Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 116.9 | 123.0 | 115.0 | 123.0 | 185.82 Thousand |
| 24 Aug, 2017 | 111.85 | 111.85 | 107.5 | 111.85 | 204.84 Thousand |
| 23 Aug, 2017 | 89.0 | 101.7 | 88.8 | 101.7 | 1.28 Million |
| 22 Aug, 2017 | 77.0 | 87.5 | 71.8 | 84.75 | 353.18 Thousand |
| 21 Aug, 2017 | 72.0 | 77.5 | 72.0 | 75.5 | 120.93 Thousand |
| 18 Aug, 2017 | 69.8 | 71.9 | 69.8 | 71.15 | 15.88 Thousand |
| 17 Aug, 2017 | 69.25 | 72.25 | 69.25 | 71.05 | 11.29 Thousand |
| 16 Aug, 2017 | 72.5 | 72.5 | 69.1 | 69.55 | 5996.00 |
| 14 Aug, 2017 | 72.0 | 74.25 | 68.1 | 70.35 | 7992.00 |
| 11 Aug, 2017 | 63.5 | 68.45 | 63.5 | 67.6 | 11.08 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE