Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 185.0 | 188.85 | 175.25 | 175.25 | 26.42 Thousand |
| 08 Sep, 2017 | 198.0 | 199.75 | 180.75 | 184.45 | 714.5 Thousand |
| 07 Sep, 2017 | 187.5 | 190.25 | 187.45 | 190.25 | 121.34 Thousand |
| 06 Sep, 2017 | 178.9 | 181.2 | 175.7 | 181.2 | 217 Thousand |
| 05 Sep, 2017 | 163.0 | 172.6 | 160.55 | 172.6 | 866.49 Thousand |
| 04 Sep, 2017 | 164.4 | 164.4 | 164.4 | 164.4 | 171.11 Thousand |
| 01 Sep, 2017 | 156.6 | 156.6 | 156.6 | 156.6 | 40.04 Thousand |
| 31 Aug, 2017 | 149.15 | 149.15 | 140.1 | 149.15 | 562.83 Thousand |
| 30 Aug, 2017 | 142.05 | 142.05 | 142.05 | 142.05 | 34.45 Thousand |
| 29 Aug, 2017 | 130.0 | 135.3 | 130.0 | 135.3 | 75.35 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE