Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 137.85 | 138.0 | 132.0 | 133.4 | 54.15 Thousand |
| 09 Oct, 2017 | 138.3 | 143.4 | 133.1 | 136.95 | 63.97 Thousand |
| 06 Oct, 2017 | 141.0 | 142.35 | 131.5 | 133.65 | 67.16 Thousand |
| 05 Oct, 2017 | 148.5 | 150.65 | 136.35 | 138.2 | 131.73 Thousand |
| 04 Oct, 2017 | 145.7 | 149.0 | 142.4 | 143.5 | 48.4 Thousand |
| 03 Oct, 2017 | 146.0 | 151.5 | 143.9 | 145.7 | 99.43 Thousand |
| 29 Sep, 2017 | 142.0 | 148.45 | 138.0 | 144.3 | 162.03 Thousand |
| 28 Sep, 2017 | 132.05 | 141.5 | 129.1 | 141.4 | 140.82 Thousand |
| 27 Sep, 2017 | 136.95 | 141.0 | 130.5 | 134.8 | 106.68 Thousand |
| 26 Sep, 2017 | 125.0 | 135.25 | 122.55 | 134.35 | 110.81 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE