Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 149.9 | 149.9 | 140.0 | 142.55 | 41.44 Thousand |
| 07 Nov, 2017 | 144.0 | 154.0 | 140.5 | 144.4 | 128.63 Thousand |
| 06 Nov, 2017 | 141.55 | 145.4 | 138.1 | 140.1 | 31.55 Thousand |
| 03 Nov, 2017 | 147.3 | 147.3 | 140.0 | 141.5 | 29.39 Thousand |
| 02 Nov, 2017 | 150.4 | 150.4 | 142.5 | 143.9 | 28.83 Thousand |
| 01 Nov, 2017 | 148.5 | 157.9 | 141.3 | 149.15 | 169.16 Thousand |
| 31 Oct, 2017 | 136.55 | 149.95 | 135.0 | 143.55 | 99.96 Thousand |
| 30 Oct, 2017 | 134.0 | 140.0 | 134.0 | 136.35 | 27.62 Thousand |
| 27 Oct, 2017 | 136.8 | 145.5 | 135.0 | 137.9 | 46.44 Thousand |
| 26 Oct, 2017 | 135.1 | 143.0 | 135.1 | 136.85 | 47.16 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE