Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 134.9 139.9 132.1 135.7 25.7 Thousand
21 Nov, 2017 129.2 134.05 129.2 131.55 9314.00
20 Nov, 2017 132.0 134.0 128.0 130.05 17.07 Thousand
17 Nov, 2017 137.9 138.75 131.3 131.9 11.13 Thousand
16 Nov, 2017 135.3 139.5 132.2 133.45 25.19 Thousand
15 Nov, 2017 137.2 140.65 134.0 135.25 8544.00
14 Nov, 2017 138.5 142.0 137.0 138.7 31.52 Thousand
13 Nov, 2017 140.0 142.0 138.0 138.75 16.05 Thousand
10 Nov, 2017 141.85 143.55 136.25 139.55 19.42 Thousand
09 Nov, 2017 143.95 146.0 140.0 140.35 25.19 Thousand