Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 145.25 | 154.0 | 145.0 | 149.9 | 90.61 Thousand |
| 19 Dec, 2017 | 154.0 | 154.0 | 145.0 | 146.8 | 68.73 Thousand |
| 18 Dec, 2017 | 151.0 | 156.1 | 141.0 | 148.95 | 168.99 Thousand |
| 15 Dec, 2017 | 158.0 | 166.5 | 148.3 | 152.5 | 448.26 Thousand |
| 14 Dec, 2017 | 148.95 | 168.0 | 144.0 | 156.65 | 1.04 Million |
| 13 Dec, 2017 | 144.2 | 154.5 | 142.5 | 148.0 | 336.09 Thousand |
| 12 Dec, 2017 | 145.0 | 149.7 | 139.05 | 144.2 | 128.88 Thousand |
| 11 Dec, 2017 | 152.95 | 157.35 | 141.0 | 142.75 | 297.41 Thousand |
| 08 Dec, 2017 | 133.9 | 158.5 | 133.9 | 154.95 | 473.64 Thousand |
| 07 Dec, 2017 | 127.55 | 132.95 | 126.3 | 132.1 | 14.92 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE