Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 140.0 | 147.75 | 140.0 | 143.1 | 34.76 Thousand |
| 03 Jan, 2018 | 142.95 | 144.1 | 139.0 | 140.2 | 15.09 Thousand |
| 02 Jan, 2018 | 141.7 | 145.0 | 140.1 | 140.6 | 16.31 Thousand |
| 01 Jan, 2018 | 142.75 | 145.85 | 138.0 | 141.4 | 22.6 Thousand |
| 29 Dec, 2017 | 144.1 | 146.6 | 140.1 | 141.05 | 31.7 Thousand |
| 28 Dec, 2017 | 146.0 | 148.65 | 143.1 | 144.0 | 17.97 Thousand |
| 27 Dec, 2017 | 149.9 | 149.95 | 145.1 | 146.35 | 28.06 Thousand |
| 26 Dec, 2017 | 151.95 | 151.95 | 147.2 | 147.95 | 20.18 Thousand |
| 22 Dec, 2017 | 150.0 | 152.5 | 148.25 | 149.1 | 31.84 Thousand |
| 21 Dec, 2017 | 151.0 | 152.95 | 148.1 | 150.05 | 49.65 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE