Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 131.0 | 134.9 | 125.5 | 127.95 | 16.69 Thousand |
| 05 Dec, 2017 | 132.0 | 133.85 | 128.8 | 130.05 | 9634.00 |
| 04 Dec, 2017 | 134.5 | 138.75 | 130.0 | 131.4 | 15.32 Thousand |
| 01 Dec, 2017 | 137.8 | 143.0 | 131.6 | 134.25 | 17.74 Thousand |
| 30 Nov, 2017 | 139.9 | 141.0 | 133.05 | 138.55 | 15.87 Thousand |
| 29 Nov, 2017 | 140.8 | 143.95 | 138.0 | 141.45 | 19.91 Thousand |
| 28 Nov, 2017 | 140.1 | 142.0 | 138.2 | 140.1 | 19.2 Thousand |
| 27 Nov, 2017 | 143.0 | 145.85 | 138.25 | 139.6 | 24.99 Thousand |
| 24 Nov, 2017 | 136.25 | 143.0 | 132.25 | 141.5 | 58 Thousand |
| 23 Nov, 2017 | 139.0 | 139.0 | 134.5 | 135.6 | 14.65 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE