Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 133.95 136.5 127.1 129.3 25.87 Thousand
17 Jan, 2018 133.15 139.0 126.6 133.25 98.52 Thousand
16 Jan, 2018 140.0 140.45 132.25 133.5 64.31 Thousand
15 Jan, 2018 142.1 143.75 139.0 139.65 31.05 Thousand
12 Jan, 2018 147.0 147.7 139.95 142.1 66.89 Thousand
11 Jan, 2018 145.4 151.45 145.0 146.45 126.25 Thousand
10 Jan, 2018 141.85 158.0 140.5 144.55 321.45 Thousand
09 Jan, 2018 139.0 143.0 138.35 139.55 19.27 Thousand
08 Jan, 2018 144.6 145.55 139.15 140.15 23.69 Thousand
05 Jan, 2018 143.65 146.6 141.55 142.4 17.09 Thousand