Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 111.5 118.8 108.5 110.35 18.49 Thousand
16 Feb, 2018 113.0 116.0 107.0 112.35 37 Thousand
15 Feb, 2018 120.0 122.0 111.0 113.3 38.43 Thousand
14 Feb, 2018 115.5 119.95 115.5 117.05 20.78 Thousand
12 Feb, 2018 108.0 118.0 108.0 114.55 31.6 Thousand
09 Feb, 2018 109.0 111.0 106.25 109.35 28.95 Thousand
08 Feb, 2018 103.4 112.1 103.0 110.25 49.16 Thousand
07 Feb, 2018 105.0 109.8 104.5 105.2 27.98 Thousand
06 Feb, 2018 102.2 110.0 97.0 103.15 83.81 Thousand
05 Feb, 2018 115.1 120.45 101.6 110.05 96.79 Thousand