Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 103.5 | 105.35 | 97.85 | 99.2 | 11.1 Thousand |
| 05 Mar, 2018 | 104.85 | 104.85 | 102.25 | 102.7 | 57.05 Thousand |
| 01 Mar, 2018 | 103.0 | 105.45 | 103.0 | 103.55 | 8259.00 |
| 28 Feb, 2018 | 106.0 | 106.0 | 103.0 | 104.05 | 10.93 Thousand |
| 27 Feb, 2018 | 107.2 | 109.0 | 104.5 | 107.15 | 38.35 Thousand |
| 26 Feb, 2018 | 108.8 | 110.0 | 106.25 | 106.85 | 8566.00 |
| 23 Feb, 2018 | 106.25 | 110.7 | 106.25 | 107.0 | 23.25 Thousand |
| 22 Feb, 2018 | 109.0 | 109.0 | 106.25 | 106.95 | 12.26 Thousand |
| 21 Feb, 2018 | 110.0 | 114.75 | 108.0 | 108.75 | 34.1 Thousand |
| 20 Feb, 2018 | 112.0 | 112.95 | 108.0 | 109.85 | 13.64 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE