Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 119.1 123.0 113.1 114.2 271.15 Thousand
19 Mar, 2018 135.8 135.8 124.1 124.1 229.76 Thousand
16 Mar, 2018 144.0 148.8 135.0 137.85 1.15 Million
15 Mar, 2018 128.4 138.75 118.5 138.75 2.29 Million
14 Mar, 2018 95.7 115.65 93.0 115.65 736.21 Thousand
13 Mar, 2018 80.5 96.4 79.5 96.4 413.89 Thousand
12 Mar, 2018 85.95 85.95 77.65 80.35 37.82 Thousand
09 Mar, 2018 90.0 91.8 77.9 82.95 68.87 Thousand
08 Mar, 2018 92.5 95.8 88.5 90.0 25.66 Thousand
07 Mar, 2018 98.0 98.0 91.85 92.7 38.57 Thousand