Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 123.9 | 125.75 | 121.0 | 121.75 | 68.93 Thousand |
| 04 Apr, 2018 | 123.05 | 127.45 | 118.0 | 119.95 | 110.14 Thousand |
| 03 Apr, 2018 | 119.55 | 128.95 | 115.4 | 121.6 | 247.96 Thousand |
| 02 Apr, 2018 | 114.0 | 123.25 | 113.25 | 120.45 | 281.4 Thousand |
| 28 Mar, 2018 | 115.0 | 116.0 | 110.8 | 112.05 | 84.76 Thousand |
| 27 Mar, 2018 | 123.0 | 124.95 | 110.25 | 115.95 | 173.92 Thousand |
| 26 Mar, 2018 | 122.8 | 128.0 | 120.0 | 121.4 | 180.37 Thousand |
| 23 Mar, 2018 | 121.95 | 125.65 | 117.9 | 119.0 | 303.94 Thousand |
| 22 Mar, 2018 | 131.4 | 138.15 | 126.25 | 130.95 | 781.86 Thousand |
| 21 Mar, 2018 | 118.0 | 125.6 | 118.0 | 125.6 | 81.71 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE