Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 142.25 | 149.85 | 140.0 | 142.25 | 230.88 Thousand |
| 18 Apr, 2018 | 151.9 | 154.8 | 121.65 | 140.4 | 438.97 Thousand |
| 17 Apr, 2018 | 150.5 | 159.0 | 148.2 | 150.9 | 584.34 Thousand |
| 16 Apr, 2018 | 136.5 | 156.2 | 136.0 | 149.25 | 1.98 Million |
| 13 Apr, 2018 | 132.35 | 137.75 | 129.0 | 135.3 | 576.81 Thousand |
| 12 Apr, 2018 | 122.3 | 141.8 | 119.75 | 132.75 | 1.56 Million |
| 11 Apr, 2018 | 121.7 | 124.6 | 119.5 | 119.8 | 49.17 Thousand |
| 10 Apr, 2018 | 122.95 | 125.35 | 121.05 | 121.7 | 75.88 Thousand |
| 09 Apr, 2018 | 124.2 | 125.3 | 121.0 | 121.75 | 68.13 Thousand |
| 06 Apr, 2018 | 122.95 | 127.9 | 122.5 | 124.35 | 217.19 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE