Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 137.6 141.55 127.25 128.65 284.91 Thousand
17 May, 2018 127.15 139.2 127.15 133.4 355.56 Thousand
16 May, 2018 126.0 130.35 126.0 127.0 167.67 Thousand
15 May, 2018 135.0 136.5 126.55 127.75 139.68 Thousand
14 May, 2018 128.65 142.0 128.55 130.3 257.31 Thousand
11 May, 2018 134.0 136.8 128.55 130.15 235.65 Thousand
10 May, 2018 130.0 150.45 129.9 134.8 2.28 Million
09 May, 2018 126.0 129.75 124.5 125.4 66.25 Thousand
08 May, 2018 125.5 132.7 124.0 127.35 131.05 Thousand
07 May, 2018 129.6 131.05 124.2 125.3 129.22 Thousand