Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 109.5 111.0 106.2 107.0 41.7 Thousand
14 Jun, 2018 109.0 112.35 106.5 108.8 36.88 Thousand
13 Jun, 2018 110.95 111.8 108.0 108.55 58.56 Thousand
12 Jun, 2018 112.7 113.25 110.4 110.9 41.05 Thousand
11 Jun, 2018 111.75 115.0 110.7 111.45 58.64 Thousand
08 Jun, 2018 108.5 114.0 106.95 110.8 98.28 Thousand
07 Jun, 2018 107.7 112.75 105.45 109.8 134.09 Thousand
06 Jun, 2018 100.3 107.75 100.3 104.75 113.7 Thousand
05 Jun, 2018 108.0 108.5 99.1 99.9 93.48 Thousand
04 Jun, 2018 115.5 119.0 107.0 107.95 107.65 Thousand