Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 106.5 106.5 101.0 103.0 49.59 Thousand
12 Jul, 2018 109.8 112.0 103.3 104.9 92 Thousand
11 Jul, 2018 109.7 112.2 106.25 107.9 213.42 Thousand
10 Jul, 2018 96.55 115.4 96.2 110.2 1.21 Million
09 Jul, 2018 95.5 99.0 95.3 96.2 29.88 Thousand
06 Jul, 2018 95.75 96.95 94.95 95.5 26.89 Thousand
05 Jul, 2018 97.5 99.1 95.9 96.45 23.92 Thousand
04 Jul, 2018 99.15 99.15 95.65 97.15 16.62 Thousand
03 Jul, 2018 97.65 100.8 97.0 98.25 27.02 Thousand
02 Jul, 2018 100.95 101.5 97.1 97.8 24.62 Thousand