Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 98.0 98.0 93.5 94.4 42.5 Thousand
09 Aug, 2018 98.4 98.65 97.2 97.5 19.96 Thousand
08 Aug, 2018 99.3 99.75 97.2 97.5 39.93 Thousand
07 Aug, 2018 100.55 102.7 98.25 98.65 63.77 Thousand
06 Aug, 2018 105.0 105.0 100.25 100.55 44.18 Thousand
03 Aug, 2018 106.0 109.8 103.1 104.25 288.17 Thousand
02 Aug, 2018 98.45 104.4 96.6 102.75 111.72 Thousand
01 Aug, 2018 102.0 102.25 98.0 98.75 47.55 Thousand
31 Jul, 2018 103.95 105.0 99.15 100.75 69.29 Thousand
30 Jul, 2018 101.5 104.0 101.5 103.2 48.14 Thousand