Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 95.15 96.75 92.0 92.5 110.89 Thousand
27 Aug, 2018 88.8 99.0 88.8 94.55 432.22 Thousand
24 Aug, 2018 88.9 90.75 86.55 87.1 30.17 Thousand
23 Aug, 2018 90.9 92.3 88.6 88.9 36.4 Thousand
21 Aug, 2018 92.1 93.0 90.25 90.9 39.7 Thousand
20 Aug, 2018 89.4 95.95 89.4 92.3 165.14 Thousand
17 Aug, 2018 90.2 93.25 87.2 88.75 122.45 Thousand
16 Aug, 2018 93.0 93.0 89.5 90.55 215.9 Thousand
14 Aug, 2018 94.55 95.5 92.5 92.9 20.63 Thousand
13 Aug, 2018 93.8 96.8 92.25 94.4 36.23 Thousand