Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 84.55 87.55 82.0 82.5 57.02 Thousand
10 Sep, 2018 87.2 87.2 84.1 84.75 14.55 Thousand
07 Sep, 2018 86.4 86.9 85.0 85.55 37.57 Thousand
06 Sep, 2018 87.2 88.8 85.65 86.55 50 Thousand
05 Sep, 2018 89.5 89.55 84.5 86.1 44.85 Thousand
04 Sep, 2018 92.2 92.85 87.6 88.15 50.56 Thousand
03 Sep, 2018 90.5 95.2 90.5 90.95 65.82 Thousand
31 Aug, 2018 92.05 93.3 90.0 90.95 59.04 Thousand
30 Aug, 2018 94.95 94.95 92.0 92.45 24.8 Thousand
29 Aug, 2018 93.9 98.0 92.25 94.0 201.41 Thousand