Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 62.9 70.5 61.5 66.25 108.31 Thousand
11 Oct, 2018 60.7 62.85 58.95 61.0 58.66 Thousand
10 Oct, 2018 56.15 67.95 56.0 64.25 492.17 Thousand
09 Oct, 2018 57.85 58.95 56.5 56.65 12.64 Thousand
08 Oct, 2018 60.75 61.2 57.0 57.75 24.46 Thousand
05 Oct, 2018 60.0 62.5 59.7 61.5 27.42 Thousand
04 Oct, 2018 62.0 63.8 59.2 60.7 33.75 Thousand
03 Oct, 2018 63.9 65.9 63.0 63.8 31.44 Thousand
01 Oct, 2018 64.2 65.5 58.7 63.2 36.12 Thousand
28 Sep, 2018 73.0 73.0 63.4 65.75 55.05 Thousand