Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 63.15 | 63.5 | 62.5 | 63.05 | 21 Thousand |
| 12 Nov, 2018 | 64.05 | 67.0 | 62.0 | 62.8 | 22.79 Thousand |
| 09 Nov, 2018 | 64.5 | 66.5 | 63.0 | 64.35 | 52.27 Thousand |
| 07 Nov, 2018 | 64.0 | 64.85 | 63.05 | 63.5 | 17.33 Thousand |
| 06 Nov, 2018 | 64.2 | 64.9 | 62.8 | 63.55 | 30.46 Thousand |
| 05 Nov, 2018 | 63.8 | 67.0 | 63.4 | 64.2 | 33.93 Thousand |
| 02 Nov, 2018 | 64.25 | 66.0 | 63.0 | 63.75 | 69.85 Thousand |
| 01 Nov, 2018 | 64.3 | 65.1 | 62.0 | 63.05 | 22.97 Thousand |
| 31 Oct, 2018 | 65.25 | 66.5 | 62.25 | 63.4 | 47.25 Thousand |
| 30 Oct, 2018 | 62.5 | 69.0 | 62.0 | 64.35 | 320.58 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE