Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 61.5 63.5 59.5 62.65 35.52 Thousand
26 Oct, 2018 61.0 62.5 59.8 60.0 49.34 Thousand
25 Oct, 2018 60.9 63.8 59.0 60.6 33.19 Thousand
24 Oct, 2018 62.0 63.9 59.9 60.2 58.86 Thousand
23 Oct, 2018 58.9 62.65 58.9 61.05 25.54 Thousand
22 Oct, 2018 67.1 67.1 59.0 59.95 42.71 Thousand
19 Oct, 2018 65.5 68.0 64.9 65.95 39.32 Thousand
17 Oct, 2018 69.5 69.9 65.5 66.25 104.13 Thousand
16 Oct, 2018 67.75 76.8 67.15 69.5 383.21 Thousand
15 Oct, 2018 68.0 69.0 66.8 68.2 31.31 Thousand