Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 67.0 73.85 66.5 70.5 89.15 Thousand
26 Sep, 2018 67.9 68.0 65.5 66.6 18.51 Thousand
25 Sep, 2018 65.5 67.4 62.35 65.4 45.06 Thousand
24 Sep, 2018 72.5 73.5 63.4 66.55 71.59 Thousand
21 Sep, 2018 77.8 79.25 70.0 71.85 64.13 Thousand
19 Sep, 2018 81.25 82.35 76.75 77.75 43.17 Thousand
18 Sep, 2018 83.0 84.0 79.25 80.0 29.95 Thousand
17 Sep, 2018 82.95 84.9 80.4 81.3 39.52 Thousand
14 Sep, 2018 84.0 87.0 80.7 82.4 33.18 Thousand
12 Sep, 2018 84.5 84.5 80.7 83.0 27.77 Thousand