Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 53.75 57.0 52.35 54.65 109.78 Thousand
11 Dec, 2018 50.2 54.95 50.2 52.4 25.18 Thousand
10 Dec, 2018 52.8 52.85 50.9 51.75 15.75 Thousand
07 Dec, 2018 54.35 55.4 52.5 53.3 32.39 Thousand
06 Dec, 2018 55.5 55.7 54.05 54.8 7965.00
05 Dec, 2018 55.95 56.95 55.35 55.85 15.16 Thousand
04 Dec, 2018 55.6 58.4 54.55 56.35 30.22 Thousand
03 Dec, 2018 57.55 57.8 55.2 55.65 17.79 Thousand
30 Nov, 2018 57.05 58.3 53.55 56.5 53.7 Thousand
29 Nov, 2018 57.35 57.95 55.65 56.95 27.89 Thousand