Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 62.95 66.45 60.2 61.35 130.34 Thousand
26 Dec, 2018 65.65 66.5 61.25 62.9 166.17 Thousand
24 Dec, 2018 59.75 69.4 59.0 65.65 740.45 Thousand
21 Dec, 2018 58.0 60.8 55.3 59.0 102.72 Thousand
20 Dec, 2018 57.4 57.6 56.0 56.65 22.83 Thousand
19 Dec, 2018 57.35 58.9 56.1 57.7 31.56 Thousand
18 Dec, 2018 55.5 59.5 55.05 56.9 61.72 Thousand
17 Dec, 2018 54.15 56.8 52.85 55.55 43.86 Thousand
14 Dec, 2018 54.75 55.25 53.35 54.3 14.22 Thousand
13 Dec, 2018 57.0 57.0 54.1 54.9 37.33 Thousand