Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 53.5 53.5 51.0 51.85 17.57 Thousand
23 Jan, 2019 52.05 53.9 51.1 52.2 7730.00
22 Jan, 2019 54.9 54.9 52.15 52.6 5174.00
21 Jan, 2019 53.55 53.65 52.15 52.6 11.12 Thousand
18 Jan, 2019 55.8 55.8 52.8 53.25 12.72 Thousand
17 Jan, 2019 54.7 55.5 54.05 54.65 9424.00
16 Jan, 2019 55.05 55.5 54.0 54.4 16.88 Thousand
15 Jan, 2019 54.5 56.1 53.15 54.6 30.18 Thousand
14 Jan, 2019 55.5 55.5 53.1 53.35 29.02 Thousand
11 Jan, 2019 55.0 55.05 54.05 54.45 25.94 Thousand