Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 35.35 40.0 34.0 38.8 113.15 Thousand
20 Feb, 2019 34.15 34.75 33.15 33.9 60.71 Thousand
19 Feb, 2019 36.75 37.7 33.4 34.15 53.75 Thousand
18 Feb, 2019 37.55 38.35 35.8 36.45 23.68 Thousand
15 Feb, 2019 39.1 40.4 36.0 37.5 79.89 Thousand
14 Feb, 2019 38.6 40.0 38.6 39.45 14.97 Thousand
13 Feb, 2019 41.85 42.95 38.15 39.1 50.91 Thousand
12 Feb, 2019 38.5 45.45 38.05 42.0 202.61 Thousand
11 Feb, 2019 41.15 41.15 38.5 38.9 18.78 Thousand
08 Feb, 2019 41.55 41.9 40.1 40.6 19.57 Thousand