Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 46.0 46.0 43.75 44.0 17.18 Thousand
22 Mar, 2019 49.0 49.85 45.6 46.05 13.5 Thousand
20 Mar, 2019 49.0 50.0 47.4 48.0 9121.00
19 Mar, 2019 49.5 50.85 48.1 49.0 8173.00
18 Mar, 2019 51.9 52.4 47.5 49.15 22.5 Thousand
15 Mar, 2019 50.75 53.8 49.0 49.95 13.04 Thousand
14 Mar, 2019 53.0 53.75 50.7 51.3 14.66 Thousand
13 Mar, 2019 56.2 56.2 53.0 53.35 50.41 Thousand
12 Mar, 2019 58.0 58.7 55.35 56.65 47.57 Thousand
11 Mar, 2019 59.0 60.45 55.5 57.2 432.96 Thousand