Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 43.0 43.75 42.1 42.3 3451.00
05 Apr, 2019 42.4 43.65 42.0 42.7 3213.00
04 Apr, 2019 43.5 43.95 42.0 42.4 4592.00
03 Apr, 2019 44.3 44.3 41.2 43.45 11.11 Thousand
02 Apr, 2019 43.2 44.9 42.1 43.05 8797.00
01 Apr, 2019 42.15 44.45 42.15 43.1 10.91 Thousand
29 Mar, 2019 43.2 44.75 42.0 42.55 14.35 Thousand
28 Mar, 2019 41.05 44.4 41.05 43.25 3597.00
27 Mar, 2019 44.9 45.0 42.25 42.3 28.38 Thousand
26 Mar, 2019 46.0 46.0 42.1 44.45 124.4 Thousand