Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 39.5 40.4 38.65 39.6 2589.00
09 May, 2019 40.0 41.8 39.2 39.5 4596.00
08 May, 2019 42.9 43.4 40.0 40.55 13.45 Thousand
07 May, 2019 41.0 43.0 41.0 41.7 3996.00
06 May, 2019 41.75 42.9 41.1 41.5 7726.00
03 May, 2019 41.2 41.85 39.2 40.95 11.17 Thousand
02 May, 2019 38.55 40.85 38.55 40.2 11.7 Thousand
30 Apr, 2019 40.5 40.5 38.5 39.85 5738.00
26 Apr, 2019 42.2 42.2 40.1 40.5 2015.00
25 Apr, 2019 41.7 41.7 39.5 40.75 5894.00