Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 37.75 39.85 37.75 38.65 2038.00
07 Jun, 2019 37.7 39.8 37.7 39.55 3861.00
06 Jun, 2019 38.4 39.9 38.4 38.85 1837.00
04 Jun, 2019 38.25 40.7 38.25 39.5 3612.00
03 Jun, 2019 38.1 39.7 38.1 39.2 2912.00
31 May, 2019 39.4 40.0 38.45 39.2 3777.00
30 May, 2019 39.25 41.95 39.25 39.9 8353.00
29 May, 2019 41.8 41.95 40.0 40.4 5549.00
28 May, 2019 40.7 42.75 39.15 40.15 57.62 Thousand
27 May, 2019 42.0 42.0 40.2 41.2 14.57 Thousand