Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 35.1 36.35 34.8 35.8 15.55 Thousand
05 Jul, 2019 35.65 36.85 35.35 35.75 2799.00
04 Jul, 2019 34.9 36.65 34.9 36.05 8758.00
03 Jul, 2019 35.0 36.3 34.55 35.2 6465.00
02 Jul, 2019 35.35 37.7 35.3 36.1 2204.00
01 Jul, 2019 38.45 38.45 36.25 36.4 2494.00
28 Jun, 2019 38.5 38.5 37.5 37.6 14.07 Thousand
27 Jun, 2019 39.5 39.5 38.4 38.7 4539.00
26 Jun, 2019 37.85 38.9 37.1 38.65 6122.00
25 Jun, 2019 38.6 38.9 36.1 37.25 12.97 Thousand