Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 30.5 30.5 29.3 29.3 4888.00
19 Jul, 2019 30.7 32.8 30.65 30.8 8208.00
18 Jul, 2019 32.25 34.25 32.25 32.25 6976.00
17 Jul, 2019 34.9 35.0 33.1 33.9 13.22 Thousand
16 Jul, 2019 37.0 37.0 34.55 34.55 20.92 Thousand
15 Jul, 2019 39.0 40.0 36.35 36.35 21.89 Thousand
12 Jul, 2019 36.95 38.7 36.3 38.25 20.96 Thousand
11 Jul, 2019 40.15 40.35 36.95 36.95 11 Thousand
10 Jul, 2019 38.85 38.85 37.5 38.85 33.75 Thousand
09 Jul, 2019 35.0 37.45 35.0 37.0 15.24 Thousand