Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 35.75 | 35.75 | 32.5 | 33.55 | 37.87 Thousand |
| 20 Aug, 2019 | 31.3 | 34.05 | 31.0 | 34.05 | 67.63 Thousand |
| 19 Aug, 2019 | 32.45 | 32.45 | 32.45 | 32.45 | 4307.00 |
| 16 Aug, 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 4541.00 |
| 14 Aug, 2019 | 29.5 | 29.5 | 29.5 | 29.5 | 6194.00 |
| 13 Aug, 2019 | 28.1 | 28.1 | 28.1 | 28.1 | 8797.00 |
| 09 Aug, 2019 | 26.8 | 26.8 | 26.45 | 26.8 | 3504.00 |
| 08 Aug, 2019 | 25.5 | 25.55 | 24.6 | 25.55 | 7878.00 |
| 07 Aug, 2019 | 23.0 | 24.35 | 22.05 | 24.35 | 13.04 Thousand |
| 06 Aug, 2019 | 21.15 | 23.2 | 21.05 | 23.2 | 10.03 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE