Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 30.65 | 30.7 | 29.0 | 30.7 | 5753.00 |
| 04 Sep, 2019 | 29.0 | 29.25 | 28.4 | 29.25 | 6374.00 |
| 03 Sep, 2019 | 27.9 | 29.0 | 27.0 | 27.9 | 1506.00 |
| 30 Aug, 2019 | 28.5 | 28.5 | 26.8 | 28.35 | 2910.00 |
| 29 Aug, 2019 | 29.6 | 29.6 | 27.4 | 27.4 | 12.43 Thousand |
| 28 Aug, 2019 | 29.9 | 29.9 | 27.25 | 28.4 | 16.5 Thousand |
| 27 Aug, 2019 | 30.65 | 30.65 | 28.0 | 28.55 | 7985.00 |
| 26 Aug, 2019 | 31.5 | 31.5 | 29.1 | 29.45 | 8602.00 |
| 23 Aug, 2019 | 33.45 | 33.45 | 30.5 | 30.6 | 11.49 Thousand |
| 22 Aug, 2019 | 35.15 | 35.15 | 31.9 | 31.9 | 9020.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE