Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 20.1 | 22.2 | 20.1 | 22.1 | 39.15 Thousand |
| 02 Aug, 2019 | 20.4 | 21.6 | 20.4 | 21.15 | 14.14 Thousand |
| 01 Aug, 2019 | 21.25 | 23.45 | 21.25 | 21.45 | 22.27 Thousand |
| 31 Jul, 2019 | 23.0 | 23.0 | 22.35 | 22.35 | 8559.00 |
| 30 Jul, 2019 | 24.0 | 25.15 | 23.5 | 23.5 | 14.88 Thousand |
| 29 Jul, 2019 | 27.1 | 27.1 | 24.7 | 24.7 | 26.12 Thousand |
| 26 Jul, 2019 | 26.05 | 27.9 | 25.35 | 26.0 | 54.25 Thousand |
| 25 Jul, 2019 | 26.5 | 28.0 | 25.9 | 26.6 | 17.69 Thousand |
| 24 Jul, 2019 | 26.5 | 29.1 | 26.5 | 27.05 | 50.14 Thousand |
| 23 Jul, 2019 | 27.95 | 30.1 | 27.85 | 27.85 | 26.15 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE