Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 37.05 37.05 36.5 37.05 4069.00
21 Jun, 2019 34.4 35.3 34.4 35.3 6178.00
20 Jun, 2019 32.0 33.7 31.55 33.65 1504.00
19 Jun, 2019 33.2 35.0 33.0 33.0 8120.00
18 Jun, 2019 33.25 35.7 33.25 34.7 4845.00
17 Jun, 2019 35.5 37.3 34.3 34.8 4116.00
14 Jun, 2019 38.8 38.9 35.65 36.1 15.65 Thousand
13 Jun, 2019 38.0 39.0 37.0 37.25 4434.00
12 Jun, 2019 38.0 39.6 38.0 38.0 8715.00
11 Jun, 2019 39.0 39.45 37.6 38.45 2997.00