Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 55.5 56.05 54.6 54.9 27.75 Thousand
09 Jan, 2019 55.9 56.6 55.55 55.85 7338.00
08 Jan, 2019 57.9 57.95 55.25 56.0 20.29 Thousand
07 Jan, 2019 57.15 58.9 55.5 56.4 21.6 Thousand
04 Jan, 2019 57.35 59.0 56.2 57.6 38.33 Thousand
03 Jan, 2019 57.85 57.85 54.35 56.25 35.81 Thousand
02 Jan, 2019 59.3 60.55 55.95 57.55 49.97 Thousand
01 Jan, 2019 62.8 62.8 60.2 60.4 21.9 Thousand
31 Dec, 2018 61.3 62.5 60.5 60.85 20.24 Thousand
28 Dec, 2018 61.5 63.25 61.25 61.65 49.1 Thousand