Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 121.0 | 121.9 | 114.55 | 115.5 | 76.05 Thousand |
| 31 May, 2018 | 123.5 | 124.85 | 118.85 | 120.25 | 47.97 Thousand |
| 30 May, 2018 | 122.95 | 123.9 | 121.05 | 121.95 | 61.41 Thousand |
| 29 May, 2018 | 123.5 | 126.1 | 122.25 | 123.9 | 75.61 Thousand |
| 28 May, 2018 | 125.1 | 127.7 | 123.0 | 123.5 | 55.16 Thousand |
| 25 May, 2018 | 123.85 | 125.8 | 122.25 | 124.15 | 99.06 Thousand |
| 24 May, 2018 | 122.55 | 126.0 | 120.85 | 122.2 | 63.94 Thousand |
| 23 May, 2018 | 121.0 | 126.45 | 120.15 | 122.15 | 122.06 Thousand |
| 22 May, 2018 | 123.55 | 124.85 | 115.0 | 121.85 | 200.55 Thousand |
| 21 May, 2018 | 129.8 | 131.75 | 122.1 | 123.25 | 113.25 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE