Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 115.6 | 133.75 | 114.5 | 129.1 | 780.17 Thousand |
| 03 May, 2018 | 124.5 | 125.4 | 113.5 | 114.55 | 277.4 Thousand |
| 02 May, 2018 | 129.3 | 130.7 | 125.2 | 125.7 | 65.72 Thousand |
| 30 Apr, 2018 | 132.6 | 135.2 | 126.5 | 128.0 | 130.36 Thousand |
| 27 Apr, 2018 | 133.6 | 138.0 | 130.0 | 131.35 | 97.06 Thousand |
| 26 Apr, 2018 | 135.0 | 138.4 | 131.5 | 132.4 | 105.72 Thousand |
| 25 Apr, 2018 | 138.25 | 141.95 | 134.0 | 135.05 | 194.76 Thousand |
| 24 Apr, 2018 | 141.0 | 143.7 | 135.0 | 137.45 | 136.3 Thousand |
| 23 Apr, 2018 | 136.8 | 144.0 | 133.15 | 140.8 | 313.76 Thousand |
| 20 Apr, 2018 | 143.45 | 143.45 | 135.0 | 136.6 | 201.52 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE