Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 126.2 126.2 116.0 116.8 36.6 Thousand
01 Feb, 2018 125.1 132.0 120.4 125.4 44.46 Thousand
31 Jan, 2018 138.65 138.65 126.65 128.05 41.08 Thousand
30 Jan, 2018 137.0 145.0 134.55 136.1 173.07 Thousand
29 Jan, 2018 122.5 144.0 121.9 135.45 385.22 Thousand
25 Jan, 2018 125.0 125.9 121.0 122.5 18.29 Thousand
24 Jan, 2018 127.3 129.6 121.05 123.65 31.42 Thousand
23 Jan, 2018 130.5 132.9 124.1 125.95 26.92 Thousand
22 Jan, 2018 129.55 131.9 128.05 130.5 16.21 Thousand
19 Jan, 2018 130.55 133.9 126.1 129.55 23.5 Thousand