Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 147.0 | 147.0 | 132.25 | 139.15 | 48.93 Thousand |
| 24 Oct, 2017 | 153.8 | 157.95 | 140.1 | 142.35 | 720.89 Thousand |
| 23 Oct, 2017 | 133.0 | 143.6 | 132.5 | 143.6 | 102.83 Thousand |
| 19 Oct, 2017 | 128.0 | 134.0 | 125.5 | 130.55 | 30.92 Thousand |
| 18 Oct, 2017 | 124.5 | 127.0 | 120.25 | 124.85 | 41.81 Thousand |
| 17 Oct, 2017 | 126.95 | 127.95 | 120.25 | 123.15 | 30.47 Thousand |
| 16 Oct, 2017 | 132.0 | 132.0 | 125.0 | 125.75 | 18.94 Thousand |
| 13 Oct, 2017 | 134.5 | 134.5 | 126.25 | 127.0 | 21.78 Thousand |
| 12 Oct, 2017 | 130.95 | 135.0 | 127.0 | 130.55 | 31.5 Thousand |
| 11 Oct, 2017 | 136.45 | 136.9 | 127.25 | 128.25 | 31.92 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE