Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 130.1 | 133.95 | 128.85 | 128.85 | 25.06 Thousand |
| 22 Sep, 2017 | 148.9 | 149.8 | 135.6 | 135.6 | 212.14 Thousand |
| 21 Sep, 2017 | 131.0 | 142.7 | 130.45 | 142.7 | 327.77 Thousand |
| 20 Sep, 2017 | 141.0 | 141.0 | 135.95 | 135.95 | 25.88 Thousand |
| 19 Sep, 2017 | 146.1 | 150.55 | 143.1 | 143.1 | 112.53 Thousand |
| 18 Sep, 2017 | 159.1 | 164.8 | 150.6 | 150.6 | 89.6 Thousand |
| 15 Sep, 2017 | 168.4 | 169.8 | 157.8 | 158.5 | 127.33 Thousand |
| 14 Sep, 2017 | 158.0 | 166.1 | 151.55 | 166.1 | 268.53 Thousand |
| 13 Sep, 2017 | 158.2 | 173.4 | 158.2 | 158.2 | 342.51 Thousand |
| 12 Sep, 2017 | 166.5 | 174.4 | 166.5 | 166.5 | 218.28 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE