Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 69.0 | 71.8 | 67.0 | 67.2 | 21.36 Thousand |
| 09 Aug, 2017 | 70.0 | 70.75 | 68.5 | 69.95 | 12.93 Thousand |
| 08 Aug, 2017 | 70.0 | 72.85 | 69.15 | 70.6 | 13.85 Thousand |
| 07 Aug, 2017 | 71.0 | 71.55 | 69.65 | 70.7 | 15.82 Thousand |
| 04 Aug, 2017 | 71.0 | 71.4 | 70.5 | 70.55 | 21.91 Thousand |
| 03 Aug, 2017 | 71.0 | 71.7 | 70.2 | 70.35 | 18.68 Thousand |
| 02 Aug, 2017 | 71.05 | 72.0 | 70.3 | 70.8 | 5985.00 |
| 01 Aug, 2017 | 71.5 | 72.75 | 70.1 | 70.45 | 9914.00 |
| 31 Jul, 2017 | 72.95 | 73.9 | 71.5 | 71.55 | 9932.00 |
| 28 Jul, 2017 | 70.65 | 74.25 | 70.4 | 72.55 | 20.02 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE