Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 80.3 80.3 77.0 78.05 4880.00
16 May, 2017 77.85 79.35 77.0 77.6 11.03 Thousand
15 May, 2017 79.1 80.95 77.0 77.6 18.22 Thousand
12 May, 2017 81.0 82.0 79.0 80.15 13.07 Thousand
11 May, 2017 81.8 83.5 78.0 80.05 44.84 Thousand
10 May, 2017 81.05 83.0 80.0 80.65 16.03 Thousand
09 May, 2017 83.0 84.45 78.5 80.55 27.25 Thousand
08 May, 2017 83.25 85.0 81.5 82.55 27.55 Thousand
05 May, 2017 84.5 86.15 83.0 83.15 29.43 Thousand
04 May, 2017 84.75 86.0 82.45 83.9 20.71 Thousand