Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 46.5 | 53.5 | 46.5 | 50.2 | 73.03 Thousand |
| 31 Jan, 2017 | 49.5 | 50.8 | 46.25 | 46.9 | 27.76 Thousand |
| 30 Jan, 2017 | 51.9 | 51.9 | 48.3 | 49.65 | 29.58 Thousand |
| 27 Jan, 2017 | 55.35 | 56.2 | 49.95 | 50.75 | 228.9 Thousand |
| 25 Jan, 2017 | 44.95 | 53.4 | 44.95 | 53.4 | 280.33 Thousand |
| 24 Jan, 2017 | 44.0 | 46.6 | 43.9 | 44.5 | 31.8 Thousand |
| 23 Jan, 2017 | 46.0 | 46.9 | 43.3 | 44.65 | 41.86 Thousand |
| 20 Jan, 2017 | 49.55 | 49.8 | 44.9 | 45.8 | 97.7 Thousand |
| 19 Jan, 2017 | 50.1 | 53.65 | 48.5 | 50.8 | 428.02 Thousand |
| 18 Jan, 2017 | 38.9 | 45.0 | 37.3 | 45.0 | 105.23 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE