Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 30.0 30.0 27.15 27.95 195.4 Thousand
23 Jun, 2016 28.35 30.15 28.35 30.15 648.2 Thousand
22 Jun, 2016 22.0 27.45 22.0 27.45 545.28 Thousand
21 Jun, 2016 19.55 23.4 19.1 22.9 182.78 Thousand
20 Jun, 2016 20.0 20.0 19.0 19.5 7329.00
17 Jun, 2016 18.5 19.75 18.5 19.05 4658.00
16 Jun, 2016 20.0 20.0 19.0 19.1 9654.00
15 Jun, 2016 19.75 20.4 18.65 19.6 20.02 Thousand
14 Jun, 2016 19.5 20.0 19.3 19.75 4883.00
13 Jun, 2016 19.1 21.75 19.0 19.9 15.43 Thousand