Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 25.2 25.75 24.2 25.6 17.64 Thousand
28 Apr, 2016 26.4 26.4 24.35 25.25 7526.00
27 Apr, 2016 25.0 26.4 25.0 25.6 19.16 Thousand
26 Apr, 2016 24.05 25.5 24.05 25.0 17.13 Thousand
25 Apr, 2016 24.0 24.95 23.75 24.05 7748.00
22 Apr, 2016 23.25 24.9 23.25 24.6 4038.00
21 Apr, 2016 26.8 26.8 24.55 24.75 5690.00
20 Apr, 2016 23.5 25.25 23.5 24.85 8257.00
18 Apr, 2016 23.95 25.0 23.05 23.75 46.56 Thousand
13 Apr, 2016 24.45 24.8 23.5 23.95 8229.00