Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 26.0 | 26.85 | 25.5 | 26.05 | 9294.00 |
| 09 Mar, 2016 | 24.6 | 26.5 | 24.6 | 26.1 | 8604.00 |
| 08 Mar, 2016 | 26.75 | 26.75 | 24.9 | 25.65 | 7701.00 |
| 04 Mar, 2016 | 26.3 | 26.35 | 24.55 | 26.15 | 10.69 Thousand |
| 03 Mar, 2016 | 25.1 | 25.1 | 25.1 | 25.1 | 1017.00 |
| 02 Mar, 2016 | 23.5 | 23.95 | 23.5 | 23.95 | 5241.00 |
| 01 Mar, 2016 | 21.65 | 23.1 | 21.65 | 22.85 | 28 Thousand |
| 29 Feb, 2016 | 22.05 | 22.65 | 21.35 | 22.0 | 11.96 Thousand |
| 26 Feb, 2016 | 22.65 | 23.5 | 22.0 | 22.45 | 17.11 Thousand |
| 25 Feb, 2016 | 23.5 | 24.25 | 22.55 | 22.6 | 5019.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE